Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1500.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01500000 | 2024-03-13 12:32PM EDT | 2024-06-21 | 593.97 | 516.00 | 522.60 | 0.00 | - | 1 | 156 | 57.06% |
| RUT240920C01500000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 451.70 | 497.00 | 503.70 | 0.00 | - | - | 2 | 21.95% |
| RUTW240930C01500000 | 2023-11-01 4:04PM EDT | 2024-09-30 | 271.43 | 410.90 | 450.90 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241220C01500000 | 2023-12-18 3:56PM EDT | 2024-12-20 | 555.80 | 491.10 | 495.90 | 0.00 | - | 1 | 148 | 0.00% |
| RUT250620C01500000 | 2023-10-03 3:44PM EDT | 2025-06-20 | 396.73 | 354.50 | 378.00 | 0.00 | - | - | 0 | 0.00% |
| RUT251219C01500000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 646.30 | 592.50 | 632.50 | 0.00 | - | 1 | 7 | 36.36% |
| RUT261218C01500000 | 2024-03-20 10:45AM EDT | 2026-12-18 | 710.12 | 626.00 | 650.00 | 0.00 | - | 1 | 0 | 30.60% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01500000 | 2024-04-16 1:49PM EDT | 2024-04-30 | 0.31 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 103.91% |
| RUTW240510P01500000 | 2024-04-11 3:42PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 7 | 51.76% |
| RUT240517P01500000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.25 | -0.11 | -36.67% | 11 | 2,582 | 46.83% |
| RUTW240531P01500000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 1.35 | 0.40 | 0.70 | 0.00 | - | 15 | 26 | 40.45% |
| RUT240621P01500000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.50 | -0.66 | -32.04% | 11 | 2,812 | 35.29% |
| RUTW240628P01500000 | 2024-04-23 10:00AM EDT | 2024-06-28 | 2.87 | 1.65 | 2.00 | 0.00 | - | 4 | 27 | 34.71% |
| RUT240719P01500000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 3.91 | 2.85 | 3.20 | 0.00 | - | 1 | 5 | 32.40% |
| RUTW240731P01500000 | 2024-04-26 3:03PM EDT | 2024-07-31 | 3.65 | 3.40 | 4.10 | -0.55 | -13.10% | 1 | 14 | 31.64% |
| RUTW240830P01500000 | 2024-04-23 10:16AM EDT | 2024-08-30 | 6.60 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 29.67% |
| RUT240920P01500000 | 2024-04-10 3:28PM EDT | 2024-09-20 | 9.20 | 6.60 | 7.20 | 0.00 | - | 16 | 1,847 | 28.49% |
| RUTW240930P01500000 | 2024-04-24 3:30PM EDT | 2024-09-30 | 8.53 | 7.20 | 8.00 | 0.00 | - | 26 | 52 | 28.19% |
| RUT241220P01500000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 15.00 | 14.00 | 14.90 | 0.00 | - | 16 | 9,652 | 26.45% |
| RUTW241231P01500000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 14.86 | 14.10 | 15.70 | -2.03 | -12.02% | 1 | 10 | 26.21% |
| RUT250321P01500000 | 2024-04-11 9:34AM EDT | 2025-03-21 | 22.70 | 19.10 | 21.10 | 0.00 | - | 1 | 2 | 24.68% |
| RUT250620P01500000 | 2024-03-14 9:56AM EDT | 2025-06-20 | 28.72 | 29.90 | 32.30 | 0.00 | - | 1 | 1,126 | 24.82% |
| RUT251219P01500000 | 2024-04-26 10:18AM EDT | 2025-12-19 | 39.85 | 19.90 | 59.00 | -3.45 | -7.97% | 4 | 3,621 | 25.62% |
| RUT261218P01500000 | 2024-01-16 1:50PM EDT | 2026-12-18 | 85.97 | 63.00 | 73.00 | 0.00 | - | 250 | 251 | 22.02% |
© 2024 Yahoo. Todos los derechos reservados.